Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 23.25 23.25 23.0 23.25 6600.00
16 Aug, 1989 22.75 24.0 22.75 22.75 3600.00
15 Aug, 1989 24.0 24.0 22.75 24.0 1800.00
14 Aug, 1989 22.75 24.0 22.75 22.75 3000.00
11 Aug, 1989 24.0 24.0 22.75 24.0 9000.00
10 Aug, 1989 23.0 24.0 23.0 23.0 15.6 Thousand
08 Aug, 1989 22.75 23.5 22.75 22.75 55.2 Thousand
07 Aug, 1989 23.5 23.5 23.0 23.5 10.2 Thousand
04 Aug, 1989 23.5 23.5 23.0 23.5 17.4 Thousand
03 Aug, 1989 23.5 23.5 23.0 23.5 17.4 Thousand