Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 22.5 | 22.63 | 22.5 | 22.5 | 28.2 Thousand |
| 31 Aug, 1989 | 22.5 | 22.5 | 22.5 | 22.5 | 9600.00 |
| 30 Aug, 1989 | 22.75 | 23.0 | 22.5 | 22.75 | 91.8 Thousand |
| 29 Aug, 1989 | 22.75 | 23.0 | 22.75 | 22.75 | 42 Thousand |
| 28 Aug, 1989 | 23.0 | 23.25 | 23.0 | 23.0 | 22.8 Thousand |
| 24 Aug, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
| 23 Aug, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 1200.00 |
| 22 Aug, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 3600.00 |
| 21 Aug, 1989 | 23.0 | 23.5 | 23.0 | 23.0 | 6000.00 |
| 18 Aug, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD