Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1989 | 22.75 | 22.75 | 22.75 | 22.75 | 3600.00 |
| 03 Oct, 1989 | 22.63 | 23.0 | 22.5 | 22.63 | 51 Thousand |
| 02 Oct, 1989 | 22.88 | 22.88 | 22.88 | 22.88 | 3000.00 |
| 29 Sep, 1989 | 22.5 | 22.5 | 22.5 | 22.5 | 6600.00 |
| 28 Sep, 1989 | 22.5 | 22.75 | 22.5 | 22.5 | 23.4 Thousand |
| 27 Sep, 1989 | 22.5 | 22.75 | 22.5 | 22.5 | 9600.00 |
| 26 Sep, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 6600.00 |
| 25 Sep, 1989 | 22.5 | 22.75 | 22.5 | 22.5 | 10.2 Thousand |
| 22 Sep, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 5400.00 |
| 21 Sep, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 3000.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD