Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 21.5 21.5 21.25 21.5 25.8 Thousand
19 Oct, 1989 21.25 21.25 21.25 21.25 600.00
18 Oct, 1989 21.25 22.0 21.25 21.25 19.8 Thousand
17 Oct, 1989 21.25 21.25 21.25 21.25 1200.00
16 Oct, 1989 22.5 22.5 21.0 22.5 12.6 Thousand
13 Oct, 1989 22.5 22.5 22.5 22.5 6000.00
12 Oct, 1989 23.0 23.0 22.75 23.0 46.8 Thousand
10 Oct, 1989 22.5 22.5 22.5 22.5 6000.00
06 Oct, 1989 22.5 22.63 22.5 22.5 13.8 Thousand
05 Oct, 1989 22.5 22.88 22.5 22.5 3600.00