Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 22.0 22.0 21.5 22.0 16.8 Thousand
02 Nov, 1989 21.75 21.75 21.75 21.75 6000.00
01 Nov, 1989 21.5 21.5 21.5 21.5 2400.00
31 Oct, 1989 22.0 22.0 21.5 22.0 1200.00
30 Oct, 1989 21.5 21.63 21.5 21.5 6600.00
27 Oct, 1989 21.5 22.0 21.5 21.5 33.6 Thousand
26 Oct, 1989 21.5 21.63 21.5 21.5 36 Thousand
25 Oct, 1989 21.5 21.5 21.25 21.5 24.6 Thousand
24 Oct, 1989 21.5 21.75 21.25 21.5 63 Thousand
23 Oct, 1989 21.25 21.88 21.25 21.25 16.2 Thousand