Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 22.63 22.63 22.0 22.63 7800.00
17 Nov, 1989 22.0 22.0 21.5 22.0 22.2 Thousand
16 Nov, 1989 22.0 22.0 22.0 22.0 3600.00
15 Nov, 1989 22.0 22.0 21.5 22.0 3000.00
14 Nov, 1989 21.75 21.75 21.75 21.75 16.2 Thousand
13 Nov, 1989 21.5 22.0 21.5 21.5 20.4 Thousand
10 Nov, 1989 21.75 21.75 21.5 21.75 40.8 Thousand
09 Nov, 1989 21.5 22.0 21.5 21.5 4800.00
07 Nov, 1989 21.75 21.75 21.5 21.75 17.4 Thousand
06 Nov, 1989 21.5 21.5 21.5 21.5 3600.00