Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1989 | 22.5 | 22.5 | 22.5 | 22.5 | 12 Thousand |
| 04 Dec, 1989 | 22.5 | 22.5 | 22.5 | 22.5 | 1800.00 |
| 01 Dec, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 25.8 Thousand |
| 30 Nov, 1989 | 22.63 | 22.63 | 22.5 | 22.63 | 5400.00 |
| 29 Nov, 1989 | 22.75 | 22.75 | 22.5 | 22.75 | 65.4 Thousand |
| 28 Nov, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 27 Nov, 1989 | 22.25 | 22.25 | 22.0 | 22.25 | 19.8 Thousand |
| 24 Nov, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 22 Nov, 1989 | 22.0 | 23.25 | 22.0 | 22.0 | 4800.00 |
| 21 Nov, 1989 | 22.38 | 22.38 | 22.38 | 22.38 | 30 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD