Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 20.75 20.75 20.5 20.75 18.6 Thousand
04 Jan, 1990 20.5 20.75 20.5 20.5 13.2 Thousand
03 Jan, 1990 20.5 20.75 20.5 20.5 44.4 Thousand
02 Jan, 1990 20.5 20.5 20.5 20.5 2400.00
29 Dec, 1989 20.5 20.5 20.5 20.5 4200.00
28 Dec, 1989 21.5 21.5 20.5 21.5 41.4 Thousand
27 Dec, 1989 21.5 21.5 20.5 21.5 22.8 Thousand
26 Dec, 1989 20.5 21.25 20.5 20.5 8400.00
22 Dec, 1989 21.5 21.5 20.5 21.5 8400.00
21 Dec, 1989 20.0 20.63 20.0 20.0 12.6 Thousand