Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 19.75 19.75 19.75 19.75 13.8 Thousand
12 Feb, 1990 20.0 20.0 19.75 20.0 21.6 Thousand
09 Feb, 1990 20.13 20.5 19.75 20.13 76.2 Thousand
08 Feb, 1990 20.5 20.5 20.5 20.5 5400.00
07 Feb, 1990 19.75 19.75 19.75 19.75 600.00
06 Feb, 1990 19.75 20.5 19.75 19.75 6000.00
02 Feb, 1990 20.25 20.5 20.25 20.25 3000.00
31 Jan, 1990 19.75 20.75 19.75 19.75 13.8 Thousand
26 Jan, 1990 20.5 20.75 20.5 20.5 12 Thousand
25 Jan, 1990 20.5 20.5 20.5 20.5 3600.00