Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 20.0 20.0 20.0 20.0 1200.00
16 Mar, 1990 20.75 21.0 20.75 20.75 1800.00
15 Mar, 1990 21.0 21.0 21.0 21.0 600.00
14 Mar, 1990 20.75 20.75 20.5 20.75 2400.00
13 Mar, 1990 20.0 20.25 20.0 20.0 9000.00
09 Mar, 1990 19.75 19.75 19.75 19.75 600.00
08 Mar, 1990 20.0 20.5 19.75 20.0 6000.00
07 Mar, 1990 19.75 20.13 19.75 19.75 5400.00
06 Mar, 1990 20.5 20.5 19.75 20.5 6600.00
05 Mar, 1990 20.5 20.5 20.5 20.5 1200.00