Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 20.25 20.25 20.13 20.25 3600.00
04 Apr, 1990 20.0 20.0 20.0 20.0 16.2 Thousand
03 Apr, 1990 20.13 21.25 20.0 20.13 39.6 Thousand
02 Apr, 1990 21.25 21.25 20.0 21.25 1800.00
29 Mar, 1990 20.13 20.5 20.0 20.13 8400.00
28 Mar, 1990 20.5 21.0 20.5 20.5 8400.00
27 Mar, 1990 20.0 20.0 20.0 20.0 61.2 Thousand
23 Mar, 1990 20.0 20.13 20.0 20.0 5400.00
22 Mar, 1990 20.0 21.0 20.0 20.0 10.2 Thousand
20 Mar, 1990 20.5 20.5 20.13 20.5 18.6 Thousand