Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 19.88 20.5 19.88 19.88 3600.00
01 Mar, 1990 19.75 19.75 19.75 19.75 600.00
28 Feb, 1990 20.5 20.5 19.88 20.5 11.4 Thousand
27 Feb, 1990 20.5 20.5 20.5 20.5 600.00
26 Feb, 1990 19.75 19.75 19.75 19.75 9600.00
23 Feb, 1990 20.25 20.25 20.25 20.25 10.8 Thousand
22 Feb, 1990 20.5 20.5 19.75 20.5 28.2 Thousand
21 Feb, 1990 19.75 19.75 19.75 19.75 6000.00
20 Feb, 1990 19.75 20.5 19.75 19.75 114 Thousand
14 Feb, 1990 20.5 20.5 20.5 20.5 12.6 Thousand