Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 20.5 20.75 20.5 20.5 15.6 Thousand
23 Jan, 1990 20.75 20.75 20.75 20.75 6000.00
22 Jan, 1990 20.88 20.88 20.75 20.88 12.6 Thousand
19 Jan, 1990 20.75 20.75 20.75 20.75 600.00
17 Jan, 1990 21.0 21.0 21.0 21.0 12.6 Thousand
16 Jan, 1990 20.75 21.0 20.75 20.75 24.6 Thousand
12 Jan, 1990 20.75 20.88 20.75 20.75 21 Thousand
11 Jan, 1990 21.0 21.0 20.75 21.0 157.8 Thousand
10 Jan, 1990 21.0 21.0 20.75 21.0 12 Thousand
09 Jan, 1990 20.88 21.0 20.5 20.88 35.4 Thousand