Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1989 20.5 21.5 20.5 20.5 16.8 Thousand
19 Dec, 1989 21.0 21.0 20.5 21.0 2400.00
18 Dec, 1989 21.5 21.5 21.5 21.5 1200.00
15 Dec, 1989 21.5 21.5 20.5 21.5 6600.00
13 Dec, 1989 22.0 22.0 21.0 22.0 25.2 Thousand
12 Dec, 1989 21.5 21.5 21.5 21.5 13.8 Thousand
11 Dec, 1989 22.5 22.5 21.5 22.5 9600.00
08 Dec, 1989 22.0 22.25 22.0 22.0 21 Thousand
07 Dec, 1989 22.0 22.75 22.0 22.0 13.8 Thousand
06 Dec, 1989 22.5 22.5 22.5 22.5 2400.00