Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 20.0 20.25 19.75 20.0 39 Thousand
24 Apr, 1990 19.75 19.75 19.75 19.75 9000.00
23 Apr, 1990 19.75 19.75 19.75 19.75 7800.00
20 Apr, 1990 20.25 20.25 19.75 20.25 24 Thousand
18 Apr, 1990 19.75 19.75 19.75 19.75 3000.00
16 Apr, 1990 19.75 19.75 19.75 19.75 1200.00
12 Apr, 1990 20.0 20.25 19.75 20.0 66 Thousand
11 Apr, 1990 19.75 19.75 19.75 19.75 2400.00
09 Apr, 1990 19.75 19.75 19.75 19.75 1200.00
06 Apr, 1990 20.0 20.0 20.0 20.0 60 Thousand