Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 19.25 19.25 19.0 19.25 21.6 Thousand
11 May, 1990 19.75 19.75 19.25 19.75 6000.00
08 May, 1990 19.25 19.75 19.25 19.25 16.8 Thousand
07 May, 1990 19.25 19.75 19.25 19.25 57 Thousand
04 May, 1990 19.25 19.5 19.25 19.25 15 Thousand
03 May, 1990 19.75 19.75 19.25 19.75 6600.00
02 May, 1990 19.25 19.25 19.25 19.25 600.00
01 May, 1990 19.25 19.5 19.25 19.25 111 Thousand
27 Apr, 1990 19.25 19.25 19.25 19.25 2400.00
26 Apr, 1990 19.25 19.25 19.25 19.25 600.00