Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 19.13 19.25 18.75 19.13 23.4 Thousand
13 Jun, 1990 18.75 19.5 18.75 18.75 21 Thousand
12 Jun, 1990 19.25 19.5 18.75 19.25 141 Thousand
11 Jun, 1990 18.75 19.0 18.75 18.75 46.2 Thousand
08 Jun, 1990 18.75 18.75 18.75 18.75 600.00
06 Jun, 1990 18.88 18.88 18.88 18.88 15 Thousand
05 Jun, 1990 18.75 18.75 18.75 18.75 9600.00
04 Jun, 1990 18.75 18.75 18.75 18.75 1200.00
01 Jun, 1990 19.5 19.5 19.5 19.5 600.00
31 May, 1990 18.75 18.75 18.75 18.75 2400.00