Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 19.0 19.0 18.75 19.0 15.6 Thousand
16 Jul, 1990 19.0 19.75 18.75 19.0 11.4 Thousand
13 Jul, 1990 18.75 19.75 18.75 18.75 14.4 Thousand
11 Jul, 1990 18.75 18.75 18.75 18.75 3600.00
10 Jul, 1990 19.75 19.75 18.75 19.75 4200.00
09 Jul, 1990 18.75 18.75 18.75 18.75 10.2 Thousand
06 Jul, 1990 18.75 18.75 18.75 18.75 1800.00
05 Jul, 1990 19.0 19.0 19.0 19.0 3600.00
03 Jul, 1990 19.0 19.13 18.75 19.0 12 Thousand
02 Jul, 1990 18.75 19.0 18.75 18.75 7800.00