Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 18.88 19.5 18.25 18.88 30 Thousand
31 Jul, 1990 19.0 19.0 19.0 19.0 12 Thousand
27 Jul, 1990 18.75 19.25 18.75 18.75 20.4 Thousand
26 Jul, 1990 19.25 20.0 19.25 19.25 14.4 Thousand
25 Jul, 1990 18.75 18.75 18.75 18.75 10.2 Thousand
24 Jul, 1990 20.0 20.0 20.0 20.0 1200.00
23 Jul, 1990 18.75 19.75 18.75 18.75 15.6 Thousand
20 Jul, 1990 18.75 18.75 18.75 18.75 1200.00
19 Jul, 1990 18.75 19.0 18.75 18.75 15 Thousand
18 Jul, 1990 19.25 19.25 18.75 19.25 34.2 Thousand