Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 17.5 17.5 17.5 17.5 600.00
15 Aug, 1990 18.13 18.75 17.5 18.13 31.8 Thousand
14 Aug, 1990 17.5 17.5 17.5 17.5 3000.00
13 Aug, 1990 18.25 18.5 17.25 18.25 7800.00
10 Aug, 1990 17.25 18.25 17.25 17.25 1800.00
08 Aug, 1990 17.5 17.5 17.25 17.5 6600.00
07 Aug, 1990 17.5 17.5 17.25 17.5 27 Thousand
06 Aug, 1990 18.5 18.5 17.25 18.5 5400.00
03 Aug, 1990 18.0 18.0 18.0 18.0 18 Thousand
02 Aug, 1990 18.63 19.5 18.0 18.63 3000.00