Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 18.0 18.75 18.0 18.0 30 Thousand
17 Sep, 1990 18.75 18.75 18.0 18.75 15 Thousand
14 Sep, 1990 18.0 18.25 18.0 18.0 8400.00
13 Sep, 1990 18.25 19.0 18.25 18.25 12 Thousand
12 Sep, 1990 18.25 19.0 18.25 18.25 6000.00
11 Sep, 1990 18.25 19.0 18.25 18.25 3600.00
10 Sep, 1990 18.25 18.25 18.25 18.25 18.6 Thousand
07 Sep, 1990 18.75 18.75 18.75 18.75 1800.00
05 Sep, 1990 18.25 18.25 18.25 18.25 600.00
04 Sep, 1990 18.25 18.25 18.25 18.25 3000.00