Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 17.75 17.75 17.0 17.75 1800.00
02 Oct, 1990 17.75 17.75 17.0 17.75 59.4 Thousand
01 Oct, 1990 17.0 17.0 17.0 17.0 15 Thousand
28 Sep, 1990 18.5 18.5 17.0 18.5 12.6 Thousand
27 Sep, 1990 17.0 18.25 17.0 17.0 3600.00
26 Sep, 1990 17.0 18.5 17.0 17.0 3600.00
25 Sep, 1990 17.5 17.5 17.5 17.5 600.00
24 Sep, 1990 17.5 17.5 17.25 17.5 27.6 Thousand
20 Sep, 1990 18.75 18.75 17.25 18.75 1800.00
19 Sep, 1990 18.0 18.0 18.0 18.0 600.00