Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1990 17.25 17.25 17.25 17.25 1800.00
09 Nov, 1990 17.5 17.5 17.5 17.5 1800.00
08 Nov, 1990 17.25 17.25 17.25 17.25 1200.00
07 Nov, 1990 18.38 18.38 18.38 18.38 1200.00
06 Nov, 1990 17.25 17.25 17.25 17.25 1200.00
02 Nov, 1990 17.5 18.25 17.25 17.5 16.2 Thousand
01 Nov, 1990 17.5 17.5 17.5 17.5 7200.00
31 Oct, 1990 17.25 17.5 17.25 17.25 25.8 Thousand
26 Oct, 1990 17.25 17.38 17.25 17.25 1800.00
23 Oct, 1990 17.25 17.25 17.25 17.25 600.00