Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 18.25 18.25 17.0 18.25 9000.00
29 Nov, 1990 18.25 18.25 17.25 18.25 27.6 Thousand
28 Nov, 1990 18.25 18.25 17.25 18.25 12 Thousand
23 Nov, 1990 17.5 17.5 17.5 17.5 5400.00
21 Nov, 1990 17.25 18.25 17.25 17.25 10.2 Thousand
20 Nov, 1990 18.0 18.0 17.25 18.0 16.8 Thousand
19 Nov, 1990 17.75 18.5 17.25 17.75 24 Thousand
15 Nov, 1990 18.75 18.75 18.75 18.75 4800.00
14 Nov, 1990 17.25 18.25 17.25 17.25 21.6 Thousand
13 Nov, 1990 18.5 18.5 18.5 18.5 600.00