Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 18.0 19.0 17.5 18.0 87 Thousand
30 Aug, 1990 17.25 17.75 17.25 17.25 7200.00
29 Aug, 1990 17.0 18.25 17.0 17.0 4200.00
27 Aug, 1990 18.5 18.5 17.5 18.5 15.6 Thousand
24 Aug, 1990 17.25 18.0 17.0 17.25 143.4 Thousand
23 Aug, 1990 17.5 17.75 17.5 17.5 21.6 Thousand
22 Aug, 1990 17.5 17.5 17.5 17.5 600.00
21 Aug, 1990 17.5 18.13 17.5 17.5 10.2 Thousand
20 Aug, 1990 17.75 17.75 17.5 17.75 144 Thousand
17 Aug, 1990 17.75 17.75 17.5 17.75 130.8 Thousand