Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 18.75 19.5 18.75 18.75 31.8 Thousand
27 Jun, 1990 19.5 19.5 19.5 19.5 600.00
26 Jun, 1990 19.25 19.25 19.25 19.25 6000.00
25 Jun, 1990 18.75 18.75 18.75 18.75 600.00
22 Jun, 1990 18.75 19.5 18.75 18.75 1200.00
21 Jun, 1990 18.75 18.75 18.75 18.75 7800.00
20 Jun, 1990 18.75 18.75 18.75 18.75 1200.00
19 Jun, 1990 19.0 19.0 18.75 19.0 8400.00
18 Jun, 1990 18.75 19.5 18.75 18.75 33.6 Thousand
15 Jun, 1990 19.5 19.5 19.5 19.5 1200.00