Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 18.75 19.5 18.75 18.75 21 Thousand
29 May, 1990 18.75 19.5 18.75 18.75 46.8 Thousand
25 May, 1990 19.75 19.75 19.75 19.75 600.00
24 May, 1990 18.75 19.0 18.75 18.75 13.8 Thousand
22 May, 1990 19.75 19.75 18.75 19.75 3600.00
21 May, 1990 19.63 19.63 18.88 19.63 91.8 Thousand
18 May, 1990 19.0 19.75 19.0 19.0 3000.00
17 May, 1990 19.5 19.5 19.5 19.5 600.00
16 May, 1990 19.13 19.25 19.13 19.13 19.2 Thousand
15 May, 1990 19.0 19.75 19.0 19.0 1200.00