Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 15.6 Thousand |
| 18 Sep, 1989 | 22.5 | 23.0 | 22.5 | 22.5 | 5400.00 |
| 15 Sep, 1989 | 22.75 | 23.0 | 22.5 | 22.75 | 106.2 Thousand |
| 14 Sep, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 9600.00 |
| 12 Sep, 1989 | 23.0 | 23.0 | 22.5 | 23.0 | 12.6 Thousand |
| 11 Sep, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 33.6 Thousand |
| 08 Sep, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 7200.00 |
| 07 Sep, 1989 | 22.63 | 23.25 | 22.5 | 22.63 | 21.6 Thousand |
| 06 Sep, 1989 | 22.5 | 22.5 | 22.5 | 22.5 | 32.4 Thousand |
| 05 Sep, 1989 | 23.0 | 23.0 | 22.5 | 23.0 | 11.4 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD