Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 23.5 23.5 23.0 23.5 14.4 Thousand
17 Jul, 1989 23.0 23.13 23.0 23.0 17.4 Thousand
14 Jul, 1989 23.25 23.5 22.75 23.25 12.6 Thousand
13 Jul, 1989 22.75 23.38 22.75 22.75 19.2 Thousand
12 Jul, 1989 22.75 23.25 22.75 22.75 9000.00
11 Jul, 1989 23.0 23.25 22.75 23.0 10.2 Thousand
10 Jul, 1989 23.25 23.25 22.75 23.25 17.4 Thousand
07 Jul, 1989 23.25 23.25 22.75 23.25 13.2 Thousand
06 Jul, 1989 23.5 23.5 22.75 23.5 7800.00
05 Jul, 1989 23.25 23.25 22.75 23.25 12 Thousand