Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 22.5 22.5 22.5 22.5 13.8 Thousand
22 Mar, 1989 21.75 22.5 21.75 21.75 10.2 Thousand
21 Mar, 1989 22.75 22.75 21.5 22.75 8400.00
20 Mar, 1989 22.13 22.75 21.5 22.13 3600.00
17 Mar, 1989 22.75 22.75 22.0 22.75 14.4 Thousand
16 Mar, 1989 22.25 22.25 22.25 22.25 21 Thousand
15 Mar, 1989 22.38 22.38 22.25 22.38 16.2 Thousand
13 Mar, 1989 22.88 22.88 22.88 22.88 1200.00
10 Mar, 1989 23.0 23.0 22.5 23.0 2400.00
09 Mar, 1989 22.5 22.5 22.5 22.5 241.8 Thousand