Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1989 23.0 23.0 23.0 23.0 9000.00
01 Feb, 1989 23.0 23.0 23.0 23.0 6000.00
31 Jan, 1989 23.0 23.0 23.0 23.0 3600.00
30 Jan, 1989 23.0 23.0 23.0 23.0 600.00
27 Jan, 1989 23.5 23.5 23.0 23.5 10.2 Thousand
26 Jan, 1989 22.5 23.0 22.5 22.5 189 Thousand
25 Jan, 1989 22.75 23.0 22.5 22.75 114 Thousand
24 Jan, 1989 22.5 22.5 22.5 22.5 3000.00
23 Jan, 1989 22.5 22.5 22.5 22.5 1200.00
20 Jan, 1989 24.0 24.0 23.25 24.0 3000.00