Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 22.5 22.75 22.25 22.5 21 Thousand
14 Dec, 1988 22.5 22.75 22.25 22.5 103.8 Thousand
13 Dec, 1988 22.5 22.75 22.0 22.5 66 Thousand
12 Dec, 1988 22.0 22.0 22.0 22.0 4200.00
09 Dec, 1988 22.5 22.75 21.5 22.5 8400.00
08 Dec, 1988 22.5 22.75 22.0 22.5 31.8 Thousand
07 Dec, 1988 22.75 22.75 22.0 22.75 1200.00
06 Dec, 1988 22.75 22.75 21.5 22.75 7200.00
05 Dec, 1988 22.75 23.5 22.75 22.75 36.6 Thousand
02 Dec, 1988 22.75 23.0 22.75 22.75 18.6 Thousand