Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 23.75 23.75 23.75 23.75 3000.00
10 Nov, 1988 23.75 23.75 23.75 23.75 1200.00
09 Nov, 1988 23.0 23.5 22.75 23.0 13.8 Thousand
08 Nov, 1988 23.13 23.5 23.0 23.13 24.6 Thousand
07 Nov, 1988 23.0 23.0 23.0 23.0 600.00
04 Nov, 1988 23.75 23.75 23.75 23.75 3000.00
03 Nov, 1988 23.5 24.0 23.5 23.5 14.4 Thousand
01 Nov, 1988 23.63 23.63 23.5 23.63 17.4 Thousand
31 Oct, 1988 23.5 24.0 23.5 23.5 3600.00
28 Oct, 1988 23.5 23.5 23.5 23.5 1200.00