Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1988 | 24.5 | 24.75 | 24.0 | 24.5 | 11.4 Thousand |
| 20 Apr, 1988 | 24.0 | 25.0 | 24.0 | 24.0 | 44.4 Thousand |
| 19 Apr, 1988 | 25.5 | 25.5 | 24.0 | 25.5 | 10.8 Thousand |
| 18 Apr, 1988 | 24.5 | 25.0 | 24.5 | 24.5 | 2400.00 |
| 15 Apr, 1988 | 25.25 | 25.5 | 24.5 | 25.25 | 3600.00 |
| 14 Apr, 1988 | 24.5 | 26.0 | 24.5 | 24.5 | 4800.00 |
| 13 Apr, 1988 | 25.0 | 26.5 | 24.5 | 25.0 | 12.6 Thousand |
| 12 Apr, 1988 | 24.5 | 26.0 | 24.5 | 24.5 | 3000.00 |
| 11 Apr, 1988 | 24.5 | 25.75 | 24.5 | 24.5 | 10.8 Thousand |
| 08 Apr, 1988 | 25.75 | 26.5 | 25.75 | 25.75 | 3600.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD