Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1988 | 25.0 | 26.5 | 25.0 | 25.0 | 43.8 Thousand |
| 21 Mar, 1988 | 25.0 | 25.63 | 25.0 | 25.0 | 14.4 Thousand |
| 18 Mar, 1988 | 25.5 | 26.5 | 25.5 | 25.5 | 23.4 Thousand |
| 17 Mar, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | 1800.00 |
| 16 Mar, 1988 | 25.5 | 27.0 | 25.5 | 25.5 | 12 Thousand |
| 11 Mar, 1988 | 25.0 | 26.5 | 25.0 | 25.0 | 34.8 Thousand |
| 10 Mar, 1988 | 27.0 | 27.0 | 25.0 | 27.0 | 27.6 Thousand |
| 09 Mar, 1988 | 26.0 | 26.0 | 24.0 | 26.0 | 66.6 Thousand |
| 08 Mar, 1988 | 25.5 | 25.5 | 25.0 | 25.5 | 4800.00 |
| 07 Mar, 1988 | 24.0 | 24.0 | 23.5 | 24.0 | 17.4 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD