Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1987 | 22.5 | 24.5 | 22.5 | 22.5 | 8400.00 |
| 11 Dec, 1987 | 24.0 | 25.5 | 22.5 | 24.0 | 36 Thousand |
| 10 Dec, 1987 | 24.0 | 24.0 | 23.25 | 24.0 | 21.6 Thousand |
| 09 Dec, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | 3600.00 |
| 08 Dec, 1987 | 25.75 | 25.75 | 23.25 | 25.75 | 5400.00 |
| 07 Dec, 1987 | 23.5 | 24.0 | 23.5 | 23.5 | 7800.00 |
| 04 Dec, 1987 | 24.0 | 26.0 | 24.0 | 24.0 | 11.4 Thousand |
| 03 Dec, 1987 | 25.5 | 25.5 | 24.5 | 25.5 | 16.8 Thousand |
| 02 Dec, 1987 | 24.5 | 25.75 | 24.5 | 24.5 | 18 Thousand |
| 01 Dec, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | 11.4 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD