Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1987 | 27.0 | 27.5 | 27.0 | 27.0 | 2400.00 |
| 07 Oct, 1987 | 27.5 | 27.5 | 26.5 | 27.5 | 19.8 Thousand |
| 06 Oct, 1987 | 27.25 | 27.25 | 26.5 | 27.25 | 33.6 Thousand |
| 05 Oct, 1987 | 26.5 | 27.0 | 26.5 | 26.5 | 5400.00 |
| 02 Oct, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | 3600.00 |
| 01 Oct, 1987 | 26.88 | 27.0 | 26.5 | 26.88 | 12.6 Thousand |
| 30 Sep, 1987 | 26.5 | 27.0 | 26.5 | 26.5 | 6000.00 |
| 29 Sep, 1987 | 26.5 | 27.0 | 26.5 | 26.5 | 7800.00 |
| 28 Sep, 1987 | 26.5 | 27.0 | 26.5 | 26.5 | 13.2 Thousand |
| 25 Sep, 1987 | 26.5 | 26.5 | 26.5 | 26.5 | 5400.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD