Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 26.5 26.5 26.5 26.5 1800.00
09 Sep, 1987 27.0 27.0 26.5 27.0 3600.00
08 Sep, 1987 26.0 27.0 26.0 26.0 1200.00
04 Sep, 1987 26.5 27.0 26.5 26.5 36.6 Thousand
03 Sep, 1987 27.0 27.5 27.0 27.0 31.2 Thousand
02 Sep, 1987 26.5 26.63 26.5 26.5 3000.00
01 Sep, 1987 26.5 26.5 26.5 26.5 600.00
31 Aug, 1987 27.5 27.5 26.0 27.5 22.8 Thousand
28 Aug, 1987 26.0 26.0 26.0 26.0 3000.00
27 Aug, 1987 26.5 26.5 26.5 26.5 12 Thousand