Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 25.75 27.0 25.5 25.75 33 Thousand
10 Aug, 1987 25.5 25.5 25.5 25.5 600.00
07 Aug, 1987 25.5 26.0 25.5 25.5 7200.00
06 Aug, 1987 26.0 26.25 26.0 26.0 25.2 Thousand
05 Aug, 1987 26.0 27.0 26.0 26.0 12.6 Thousand
03 Aug, 1987 26.0 26.0 26.0 26.0 1800.00
31 Jul, 1987 27.0 27.0 26.0 27.0 12.6 Thousand
30 Jul, 1987 26.0 26.0 25.5 26.0 7200.00
28 Jul, 1987 25.5 25.5 25.5 25.5 1200.00
27 Jul, 1987 25.5 25.5 25.5 25.5 4800.00