Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 26.0 27.5 26.0 26.0 3600.00
16 Jun, 1987 26.0 26.0 26.0 26.0 1800.00
15 Jun, 1987 26.0 26.0 26.0 26.0 3000.00
11 Jun, 1987 26.5 27.5 26.5 26.5 4800.00
10 Jun, 1987 27.5 28.0 26.25 27.5 12 Thousand
09 Jun, 1987 27.5 27.5 27.5 27.5 4200.00
04 Jun, 1987 26.0 27.5 26.0 26.0 4200.00
03 Jun, 1987 27.25 27.5 27.25 27.25 9600.00
01 Jun, 1987 27.5 27.5 27.0 27.5 14.4 Thousand
29 May, 1987 26.0 27.0 25.5 26.0 18 Thousand