Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 28.5 28.5 28.0 28.5 4200.00
10 Apr, 1987 29.0 29.0 28.0 29.0 5400.00
09 Apr, 1987 28.0 28.0 28.0 28.0 1800.00
08 Apr, 1987 29.0 29.0 28.0 29.0 34.2 Thousand
07 Apr, 1987 28.0 29.0 28.0 28.0 21.6 Thousand
06 Apr, 1987 28.0 29.0 28.0 28.0 3000.00
03 Apr, 1987 28.75 29.0 28.0 28.75 12.6 Thousand
01 Apr, 1987 28.5 29.0 28.0 28.5 18 Thousand
30 Mar, 1987 28.0 28.0 28.0 28.0 5400.00
27 Mar, 1987 28.0 28.0 28.0 28.0 9000.00