Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 27.0 29.0 26.75 27.0 4800.00
10 Mar, 1987 28.5 28.5 28.5 28.5 600.00
09 Mar, 1987 27.75 27.75 27.75 27.75 600.00
06 Mar, 1987 27.75 27.75 26.75 27.75 12.6 Thousand
05 Mar, 1987 26.75 27.5 26.75 26.75 3000.00
04 Mar, 1987 28.0 28.0 26.75 28.0 10.8 Thousand
02 Mar, 1987 28.5 28.5 28.5 28.5 600.00
27 Feb, 1987 28.0 28.5 27.0 28.0 7800.00
26 Feb, 1987 27.5 29.0 26.5 27.5 4200.00
25 Feb, 1987 26.5 29.5 26.5 26.5 13.8 Thousand