Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1986 | 27.25 | 27.5 | 25.5 | 27.25 | 7200.00 |
| 23 Dec, 1986 | 26.0 | 27.25 | 25.25 | 26.0 | 247.2 Thousand |
| 22 Dec, 1986 | 27.25 | 27.25 | 25.25 | 27.25 | 36 Thousand |
| 19 Dec, 1986 | 25.25 | 25.25 | 25.25 | 25.25 | 600.00 |
| 18 Dec, 1986 | 26.0 | 26.5 | 25.25 | 26.0 | 14.4 Thousand |
| 17 Dec, 1986 | 25.0 | 26.0 | 25.0 | 25.0 | 90.6 Thousand |
| 16 Dec, 1986 | 26.0 | 26.0 | 25.0 | 26.0 | 19.8 Thousand |
| 15 Dec, 1986 | 26.0 | 26.0 | 25.0 | 26.0 | 24 Thousand |
| 12 Dec, 1986 | 25.0 | 25.25 | 25.0 | 25.0 | 13.2 Thousand |
| 11 Dec, 1986 | 26.25 | 27.0 | 25.0 | 26.25 | 36.6 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD