Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 25.5 26.5 24.0 25.5 55.2 Thousand
26 Sep, 1986 52.0 55.0 52.0 52.0 25.2 Thousand
23 Sep, 1986 57.0 57.0 57.0 57.0 1200.00
22 Sep, 1986 57.0 57.0 57.0 57.0 1200.00
19 Sep, 1986 57.0 57.0 55.0 57.0 13.2 Thousand
17 Sep, 1986 55.5 57.25 55.5 55.5 7200.00
16 Sep, 1986 55.75 56.0 55.75 55.75 9600.00
15 Sep, 1986 56.0 56.0 56.0 56.0 2400.00
12 Sep, 1986 56.0 58.0 56.0 56.0 2400.00
10 Sep, 1986 56.0 56.0 56.0 56.0 12 Thousand