Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1986 | 63.5 | 64.0 | 61.25 | 63.5 | 19.2 Thousand |
| 04 Aug, 1986 | 62.0 | 64.5 | 62.0 | 62.0 | 30 Thousand |
| 01 Aug, 1986 | 64.25 | 64.5 | 62.0 | 64.25 | 16.8 Thousand |
| 31 Jul, 1986 | 62.0 | 64.5 | 62.0 | 62.0 | 21.6 Thousand |
| 30 Jul, 1986 | 63.25 | 64.0 | 63.0 | 63.25 | 150 Thousand |
| 29 Jul, 1986 | 64.5 | 64.5 | 63.0 | 64.5 | 13.2 Thousand |
| 28 Jul, 1986 | 64.0 | 64.5 | 63.0 | 64.0 | 141.6 Thousand |
| 25 Jul, 1986 | 63.5 | 64.0 | 62.5 | 63.5 | 28.8 Thousand |
| 23 Jul, 1986 | 63.5 | 63.5 | 63.5 | 63.5 | 4800.00 |
| 22 Jul, 1986 | 62.25 | 64.5 | 62.25 | 62.25 | 78 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD