Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 48.25 48.25 47.25 48.25 93.6 Thousand
12 Mar, 1986 48.5 48.5 48.0 48.5 21.6 Thousand
10 Mar, 1986 47.5 48.25 47.0 47.5 13.2 Thousand
06 Mar, 1986 48.0 48.0 47.0 48.0 10.8 Thousand
05 Mar, 1986 46.75 48.0 46.75 46.75 18 Thousand
04 Mar, 1986 47.5 48.0 47.5 47.5 6000.00
03 Mar, 1986 48.0 48.0 47.5 48.0 6000.00
28 Feb, 1986 46.75 48.0 46.75 46.75 31.2 Thousand
25 Feb, 1986 47.0 48.0 47.0 47.0 12 Thousand
24 Feb, 1986 47.25 47.25 47.25 47.25 2400.00