Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1986 | 48.5 | 48.5 | 46.5 | 48.5 | 4800.00 |
| 04 Feb, 1986 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 30 Jan, 1986 | 46.75 | 46.75 | 46.75 | 46.75 | 1200.00 |
| 28 Jan, 1986 | 47.0 | 47.0 | 47.0 | 47.0 | 9600.00 |
| 24 Jan, 1986 | 47.5 | 49.25 | 47.5 | 47.5 | 7200.00 |
| 23 Jan, 1986 | 48.12 | 49.13 | 47.63 | 48.12 | 16.8 Thousand |
| 22 Jan, 1986 | 47.5 | 49.5 | 47.5 | 47.5 | 48 Thousand |
| 21 Jan, 1986 | 48.5 | 49.5 | 47.5 | 48.5 | 42 Thousand |
| 16 Jan, 1986 | 49.0 | 49.0 | 47.5 | 49.0 | 16.8 Thousand |
| 15 Jan, 1986 | 48.0 | 48.0 | 48.0 | 48.0 | 12 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD