Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 47.63 47.88 47.13 47.63 21.6 Thousand
11 Dec, 1985 45.5 45.5 45.5 45.5 6000.00
09 Dec, 1985 46.0 46.0 45.0 46.0 9600.00
06 Dec, 1985 44.0 44.0 43.0 44.0 13.2 Thousand
05 Dec, 1985 43.0 43.0 43.0 43.0 1200.00
04 Dec, 1985 42.38 42.38 42.38 42.38 4800.00
03 Dec, 1985 42.75 42.75 42.5 42.75 12 Thousand
02 Dec, 1985 43.0 43.0 42.5 43.0 67.2 Thousand
29 Nov, 1985 43.5 43.5 43.5 43.5 3600.00
26 Nov, 1985 43.5 43.5 41.5 43.5 4800.00