Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 39.87 40.38 39.38 39.87 1200.00
07 Nov, 1985 39.87 40.38 39.38 39.87 12 Thousand
06 Nov, 1985 39.87 40.38 39.38 39.87 1200.00
05 Nov, 1985 39.87 40.38 39.38 39.87 2400.00
04 Nov, 1985 39.5 40.0 39.0 39.5 3600.00
01 Nov, 1985 39.5 40.0 39.0 39.5 3600.00
30 Oct, 1985 39.25 40.0 38.5 39.25 6000.00
29 Oct, 1985 39.25 40.0 38.5 39.25 3600.00
28 Oct, 1985 38.5 39.0 38.0 38.5 22.8 Thousand
25 Oct, 1985 38.5 39.0 38.0 38.5 24 Thousand