Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1985 36.25 37.0 35.5 36.25 2400.00
07 Oct, 1985 36.25 37.0 35.5 36.25 8400.00
04 Oct, 1985 36.25 37.0 35.5 36.25 9600.00
03 Oct, 1985 36.25 37.0 35.5 36.25 1200.00
02 Oct, 1985 36.25 37.0 35.5 36.25 3600.00
01 Oct, 1985 36.25 37.0 35.5 36.25 4800.00
30 Sep, 1985 36.5 37.0 36.0 36.5 1200.00
26 Sep, 1985 36.0 37.0 36.0 36.0 10.00
24 Sep, 1985 36.75 37.5 36.0 36.75 27.6 Thousand
23 Sep, 1985 36.87 37.62 36.12 36.87 39.6 Thousand